| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 25,450 | 500 | + 2.00% | 586,277 | 15,042 |
| 09.10 | 24,950 | 400 | + 1.63% | 363,343 | 9,026 |
| 09.09 | 24,550 | 450 | - 1.80% | 398,411 | 9,805 |
| 09.06 | 25,000 | 150 | - 0.60% | 374,647 | 9,310 |
| 09.05 | 25,150 | 150 | - 0.59% | 463,080 | 11,595 |
| 09.04 | 25,300 | 900 | - 3.44% | 727,380 | 18,637 |
| 09.03 | 26,200 | 1,300 | + 5.22% | 927,337 | 23,962 |
| 09.02 | 24,900 | 1,000 | - 3.86% | 953,093 | 23,724 |
| 08.30 | 25,900 | 50 | - 0.19% | 752,262 | 19,559 |
| 08.29 | 25,950 | 950 | - 3.53% | 1,159,119 | 30,116 |