일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	18,100	370	+ 2.09%	103,823	1,855
07.26	17,730	80	- 0.45%	139,733	2,472
07.25	17,810	920	- 4.91%	189,421	3,399
07.24	18,730	190	- 1.00%	120,350	2,268
07.23	18,920	60	+ 0.32%	109,348	2,090
07.22	18,860	890	- 4.51%	146,808	2,772
07.19	19,750	300	+ 1.54%	129,481	2,514
07.18	19,450	800	- 3.95%	251,935	4,895
07.17	20,250	750	- 3.57%	245,871	5,032
07.16	21,000	350	- 1.64%	97,832	2,041