일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	11,700	260	- 2.17%	59,812	703
10.29	11,960	240	- 1.97%	72,171	858
10.28	12,200	540	+ 4.63%	84,771	1,018
10.25	11,660	340	+ 3.00%	134,716	1,596
10.24	11,320	410	- 3.50%	63,211	722
10.23	11,730	180	+ 1.56%	111,563	1,302
10.22	11,550	650	- 5.33%	114,158	1,342
10.21	12,200	50	- 0.41%	36,356	447
10.18	12,250	390	- 3.09%	61,384	760
10.17	12,640	80	- 0.63%	88,324	1,109