| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 26,000 | 400 | + 1.56% | 285,593 | 7,374 |
| 06.14 | 25,600 | 500 | - 1.92% | 303,379 | 7,745 |
| 06.13 | 26,100 | 200 | - 0.76% | 485,944 | 12,988 |
| 06.12 | 26,300 | 1,500 | + 6.05% | 578,959 | 15,012 |
| 06.11 | 24,800 | 300 | - 1.20% | 407,804 | 10,267 |
| 06.10 | 25,100 | 1,250 | + 5.24% | 421,402 | 10,364 |
| 06.07 | 23,850 | 50 | - 0.21% | 320,060 | 7,666 |
| 06.05 | 23,900 | 850 | + 3.69% | 294,385 | 6,983 |
| 06.04 | 23,050 | 1,400 | - 5.73% | 578,704 | 13,638 |
| 06.03 | 24,450 | 350 | + 1.45% | 281,957 | 6,868 |