| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 24,100 | 350 | - 1.43% | 292,664 | 7,097 |
| 05.30 | 24,450 | 50 | - 0.20% | 387,198 | 9,441 |
| 05.29 | 24,500 | 850 | - 3.35% | 297,064 | 7,418 |
| 05.28 | 25,350 | 850 | - 3.24% | 318,740 | 8,143 |
| 05.27 | 26,200 | 1,100 | + 4.38% | 449,476 | 11,528 |
| 05.24 | 25,100 | 1,250 | - 4.74% | 592,427 | 14,935 |
| 05.23 | 26,350 | 1,100 | - 4.01% | 551,119 | 15,000 |
| 05.22 | 27,450 | 150 | - 0.54% | 423,786 | 11,559 |
| 05.21 | 27,600 | 1,200 | + 4.55% | 1,063,962 | 29,619 |
| 05.20 | 26,400 | 300 | + 1.15% | 529,356 | 13,804 |