| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 23,650 | 50 | + 0.21% | 316,505 | 7,682 |
| 06.28 | 23,600 | 1,000 | - 4.07% | 350,432 | 8,268 |
| 06.27 | 24,600 | 250 | - 1.01% | 193,918 | 4,732 |
| 06.26 | 24,850 | 100 | + 0.40% | 222,578 | 5,447 |
| 06.25 | 24,750 | 300 | + 1.23% | 277,088 | 6,719 |
| 06.24 | 24,450 | 650 | - 2.59% | 230,553 | 5,583 |
| 06.21 | 25,100 | 1,100 | - 4.20% | 348,818 | 8,630 |
| 06.20 | 26,200 | 450 | + 1.75% | 224,909 | 5,822 |
| 06.19 | 25,750 | 550 | - 2.09% | 448,330 | 11,764 |
| 06.18 | 26,300 | 300 | + 1.15% | 498,527 | 13,387 |