일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	12,130	320	- 2.57%	113,776	1,389
09.09	12,450	20	- 0.16%	81,574	1,008
09.06	12,470	270	- 2.12%	155,859	1,938
09.05	12,740	50	- 0.39%	261,169	3,344
09.04	12,790	870	- 6.37%	310,953	4,004
09.03	13,660	370	- 2.64%	85,457	1,183
09.02	14,030	370	- 2.57%	78,102	1,102
08.30	14,400	10	+ 0.07%	85,539	1,232
08.29	14,390	560	- 3.75%	238,575	3,417
08.28	14,950	60	+ 0.40%	91,153	1,352