일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	16,300	660	+ 4.22%	161,094	2,644
08.09	15,640	340	+ 2.22%	190,078	3,010
08.08	15,300	10	+ 0.07%	245,212	3,657
08.07	15,290	110	+ 0.73%	139,494	2,134
08.06	15,180	850	+ 5.93%	195,420	2,966
08.05	14,330	2,100	- 12.78%	345,514	5,258
08.02	16,430	2,170	- 11.67%	514,890	8,636
08.01	18,600	100	+ 0.54%	132,531	2,493
07.31	18,500	880	+ 4.99%	155,653	2,822
07.30	17,620	480	- 2.65%	134,925	2,368