일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	14,890	80	+ 0.54%	92,572	1,365
08.26	14,810	610	- 3.96%	123,305	1,858
08.23	15,420	110	- 0.71%	98,605	1,519
08.22	15,530	320	- 2.02%	85,511	1,335
08.21	15,850	150	- 0.94%	80,655	1,273
08.20	16,000	770	+ 5.06%	219,419	3,518
08.19	15,230	1,040	- 6.39%	286,627	4,480
08.16	16,270	1,430	- 8.08%	712,506	11,601
08.14	17,700	1,150	+ 6.95%	270,007	4,735
08.13	16,550	250	+ 1.53%	95,166	1,558