일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	14,130	0	0.00%	119,333	1,692
09.26	14,130	910	+ 6.88%	321,543	4,495
09.25	13,220	510	+ 4.01%	264,386	3,556
09.24	12,710	350	+ 2.83%	114,792	1,447
09.23	12,360	150	+ 1.23%	76,799	955
09.20	12,210	240	- 1.93%	168,810	2,103
09.19	12,450	280	- 2.20%	146,884	1,834
09.13	12,730	270	- 2.08%	127,277	1,618
09.12	13,000	920	+ 7.62%	214,077	2,741
09.11	12,080	50	- 0.41%	88,010	1,076