일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	12,720	420	- 3.20%	72,800	927
10.15	13,140	150	- 1.13%	85,351	1,130
10.14	13,290	170	+ 1.30%	47,144	624
10.11	13,120	120	+ 0.92%	86,190	1,138
10.10	13,000	440	- 3.27%	124,282	1,638
10.08	13,440	410	- 2.96%	84,331	1,140
10.07	13,850	450	+ 3.36%	68,764	943
10.04	13,400	100	- 0.74%	45,421	612
10.02	13,500	230	- 1.68%	79,041	1,070
09.30	13,730	400	- 2.83%	102,544	1,427