일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	94,100	1,300	- 1.36%	293,710	27,688
05.23	95,400	100	+ 0.11%	303,343	29,133
05.22	95,300	1,200	- 1.24%	378,864	36,229
05.21	96,500	1,000	- 1.03%	340,803	32,987
05.20	97,500	400	- 0.41%	315,213	30,825
05.17	97,900	900	- 0.91%	292,277	28,734
05.16	98,800	500	+ 0.51%	642,163	63,403
05.14	98,300	700	+ 0.72%	627,823	61,852
05.13	97,600	100	+ 0.10%	541,960	52,716
05.10	97,500	4,200	+ 4.50%	1,633,683	157,882