일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	108,300	2,500	- 2.26%	826,540	90,261
07.05	110,800	2,900	+ 2.69%	1,759,008	195,359
07.04	107,900	700	+ 0.65%	877,213	94,217
07.03	107,200	0	0.00%	622,129	66,514
07.02	107,200	2,400	- 2.19%	834,936	89,652
07.01	109,600	1,300	- 1.17%	1,142,845	127,462
06.28	110,900	1,700	+ 1.56%	616,303	67,818
06.27	109,200	2,200	- 1.98%	805,636	88,322
06.26	111,400	300	+ 0.27%	1,011,213	111,593
06.25	111,100	900	+ 0.82%	906,412	100,318