일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	112,500	1,400	- 1.23%	606,983	68,472
07.23	113,900	2,900	+ 2.61%	980,309	111,260
07.22	111,000	800	- 0.72%	491,210	54,737
07.19	111,800	900	+ 0.81%	898,222	100,878
07.18	110,900	1,200	- 1.07%	671,399	74,678
07.17	112,100	100	+ 0.09%	1,181,318	134,026
07.16	112,000	2,100	+ 1.91%	823,409	91,440
07.15	109,900	500	+ 0.46%	468,127	51,348
07.12	109,400	1,600	- 1.44%	647,386	70,415
07.11	111,000	700	+ 0.64%	921,016	101,908