| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 89,700 | 9,400 | - 9.49% | 1,323,659 | 122,405 |
| 08.02 | 99,100 | 4,600 | - 4.44% | 725,262 | 72,520 |
| 08.01 | 103,700 | 300 | - 0.29% | 357,533 | 37,222 |
| 07.31 | 104,000 | 800 | + 0.78% | 510,630 | 52,825 |
| 07.30 | 103,200 | 1,600 | - 1.53% | 588,119 | 60,980 |
| 07.29 | 104,800 | 2,300 | - 2.15% | 756,892 | 80,014 |
| 07.26 | 107,100 | 3,100 | - 2.81% | 1,241,772 | 133,346 |
| 07.25 | 110,200 | 2,300 | - 2.04% | 889,702 | 97,877 |
| 07.24 | 112,500 | 1,400 | - 1.23% | 606,983 | 68,472 |
| 07.23 | 113,900 | 2,900 | + 2.61% | 980,309 | 111,260 |