일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	100,600	2,400	+ 2.44%	1,136,142	113,566
06.11	98,200	2,400	- 2.39%	1,215,414	120,155
06.10	100,600	100	- 0.10%	964,007	97,346
06.07	100,700	0	0.00%	1,207,355	121,433
06.05	100,700	400	- 0.40%	950,977	95,762
06.04	101,100	2,000	- 1.94%	1,233,943	124,923
06.03	103,100	1,700	- 1.62%	1,677,903	174,090
05.31	104,800	1,500	- 1.41%	1,995,243	212,833
05.30	106,300	4,200	- 3.80%	1,647,996	177,835
05.29	110,500	1,200	+ 1.10%	4,825,380	536,216