일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	106,300	4,200	- 3.80%	1,647,996	177,835
05.29	110,500	1,200	+ 1.10%	4,825,380	536,216
05.28	109,300	12,900	+ 13.38%	6,758,508	710,637
05.27	96,400	2,300	+ 2.44%	459,916	44,275
05.24	94,100	1,300	- 1.36%	293,710	27,688
05.23	95,400	100	+ 0.11%	303,343	29,133
05.22	95,300	1,200	- 1.24%	378,864	36,229
05.21	96,500	1,000	- 1.03%	340,803	32,987
05.20	97,500	400	- 0.41%	315,213	30,825
05.17	97,900	900	- 0.91%	292,277	28,734