일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	93,300	600	- 0.64%	444,607	41,497
05.08	93,900	100	+ 0.11%	325,325	30,533
05.07	93,800	1,400	+ 1.52%	541,308	50,604
05.03	92,400	900	+ 0.98%	414,157	38,300
05.02	91,500	1,400	- 1.51%	406,047	37,217
04.30	92,900	100	+ 0.11%	588,495	54,746
04.29	92,800	2,000	+ 2.20%	568,755	52,416
04.26	90,800	200	+ 0.22%	703,873	63,874
04.25	90,600	1,600	- 1.74%	786,356	71,703
04.24	92,200	600	- 0.65%	482,671	44,677