일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	92,100	5,100	- 5.25%	991,460	92,227
10.24	97,200	2,300	- 2.31%	292,467	28,591
10.23	99,500	3,200	+ 3.32%	650,764	64,698
10.22	96,300	900	- 0.93%	466,361	44,561
10.21	97,200	100	- 0.10%	179,672	17,603
10.18	97,300	300	- 0.31%	157,790	15,370
10.17	97,600	100	+ 0.10%	247,031	24,168
10.16	97,500	900	- 0.92%	434,849	42,266
10.15	98,400	300	- 0.30%	337,139	33,254
10.14	98,700	200	+ 0.20%	284,967	28,159