| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 111,000 | 800 | - 0.72% | 491,210 | 54,737 |
| 07.19 | 111,800 | 900 | + 0.81% | 898,222 | 100,878 |
| 07.18 | 110,900 | 1,200 | - 1.07% | 671,399 | 74,678 |
| 07.17 | 112,100 | 100 | + 0.09% | 1,181,318 | 134,026 |
| 07.16 | 112,000 | 2,100 | + 1.91% | 823,409 | 91,440 |
| 07.15 | 109,900 | 500 | + 0.46% | 468,127 | 51,348 |
| 07.12 | 109,400 | 1,600 | - 1.44% | 647,386 | 70,415 |
| 07.11 | 111,000 | 700 | + 0.64% | 921,016 | 101,908 |
| 07.10 | 110,300 | 700 | + 0.64% | 570,197 | 62,550 |
| 07.09 | 109,600 | 1,300 | + 1.20% | 623,658 | 68,018 |