| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 110,200 | 1,900 | + 1.75% | 1,736,393 | 191,972 |
| 06.21 | 108,300 | 100 | - 0.09% | 950,455 | 102,624 |
| 06.20 | 108,400 | 400 | + 0.37% | 1,245,062 | 134,677 |
| 06.19 | 108,000 | 6,200 | + 6.09% | 3,398,586 | 363,043 |
| 06.18 | 101,800 | 1,400 | + 1.39% | 827,122 | 83,501 |
| 06.17 | 100,400 | 1,500 | + 1.52% | 943,810 | 94,437 |
| 06.14 | 98,900 | 200 | + 0.20% | 705,242 | 69,540 |
| 06.13 | 98,700 | 1,900 | - 1.89% | 1,280,530 | 127,497 |
| 06.12 | 100,600 | 2,400 | + 2.44% | 1,136,142 | 113,566 |
| 06.11 | 98,200 | 2,400 | - 2.39% | 1,215,414 | 120,155 |