일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 2,835 | 10 | - 0.35% | 54,909 | 155 |
05.30 | 2,845 | 25 | - 0.87% | 75,599 | 215 |
05.29 | 2,870 | 10 | - 0.35% | 157,679 | 454 |
05.28 | 2,880 | 10 | - 0.35% | 33,871 | 98 |
05.27 | 2,890 | 10 | + 0.35% | 61,814 | 178 |
05.24 | 2,880 | 15 | - 0.52% | 37,255 | 107 |
05.23 | 2,895 | 10 | + 0.35% | 59,574 | 172 |
05.22 | 2,885 | 15 | - 0.52% | 56,739 | 164 |
05.21 | 2,900 | 0 | 0.00% | 55,636 | 161 |
05.20 | 2,900 | 5 | + 0.17% | 92,828 | 268 |