일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.31 2,835 10 - 0.35% 54,909 155
05.30 2,845 25 - 0.87% 75,599 215
05.29 2,870 10 - 0.35% 157,679 454
05.28 2,880 10 - 0.35% 33,871 98
05.27 2,890 10 + 0.35% 61,814 178
05.24 2,880 15 - 0.52% 37,255 107
05.23 2,895 10 + 0.35% 59,574 172
05.22 2,885 15 - 0.52% 56,739 164
05.21 2,900 0 0.00% 55,636 161
05.20 2,900 5 + 0.17% 92,828 268