일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,700	0	0.00%	23,502	63
07.12	2,700	5	- 0.19%	24,785	67
07.11	2,705	0	0.00%	24,707	67
07.10	2,705	5	- 0.19%	37,652	102
07.09	2,710	10	+ 0.37%	24,229	65
07.08	2,700	10	- 0.37%	36,450	98
07.05	2,710	0	0.00%	26,779	73
07.04	2,710	5	+ 0.19%	95,483	259
07.03	2,705	0	0.00%	54,554	147
07.02	2,705	20	- 0.73%	59,199	160