일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,725	5	- 0.18%	44,909	122
06.28	2,730	5	- 0.18%	62,885	171
06.27	2,735	30	- 1.09%	74,954	206
06.26	2,765	5	- 0.18%	89,131	246
06.25	2,770	5	+ 0.18%	32,038	89
06.24	2,765	30	- 1.07%	133,999	372
06.21	2,795	5	- 0.18%	72,693	204
06.20	2,800	0	0.00%	45,710	128
06.19	2,800	10	- 0.36%	80,441	226
06.18	2,810	0	0.00%	73,722	207