일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,865	10	+ 0.35%	68,794	196
04.29	2,855	10	+ 0.35%	69,620	198
04.26	2,845	5	- 0.18%	95,288	271
04.25	2,850	10	- 0.35%	162,208	463
04.24	2,860	25	+ 0.88%	56,406	161
04.23	2,835	10	+ 0.35%	63,618	180
04.22	2,825	10	+ 0.36%	66,912	188
04.19	2,815	15	- 0.53%	104,558	292
04.18	2,830	25	+ 0.89%	82,080	231
04.17	2,805	5	- 0.18%	129,194	363