일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,895	10	- 0.34%	51,104	148
05.16	2,905	15	- 0.51%	124,463	362
05.14	2,920	10	+ 0.34%	65,518	191
05.13	2,910	0	0.00%	37,096	108
05.10	2,910	0	0.00%	59,890	174
05.09	2,910	25	- 0.85%	58,964	171
05.08	2,935	35	+ 1.21%	161,863	473
05.07	2,900	15	+ 0.52%	98,112	284
05.03	2,885	5	+ 0.17%	115,364	333
05.02	2,880	15	+ 0.52%	65,136	187