일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.12 | 2,540 | 15 | + 0.59% | 75,404 | 191 |
08.09 | 2,525 | 55 | + 2.23% | 129,057 | 323 |
08.08 | 2,470 | 5 | + 0.20% | 32,680 | 80 |
08.07 | 2,465 | 65 | + 2.71% | 146,481 | 358 |
08.06 | 2,400 | 80 | + 3.45% | 187,246 | 444 |
08.05 | 2,320 | 270 | - 10.43% | 281,939 | 682 |
08.02 | 2,590 | 55 | - 2.08% | 82,788 | 216 |
08.01 | 2,645 | 20 | + 0.76% | 44,053 | 116 |
07.31 | 2,625 | 5 | - 0.19% | 60,059 | 157 |
07.30 | 2,630 | 10 | + 0.38% | 89,557 | 236 |