일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,810	10	- 0.36%	125,332	352
06.14	2,820	15	- 0.53%	113,873	322
06.13	2,835	0	0.00%	1,107,965	3,220
06.12	2,835	0	0.00%	43,786	124
06.11	2,835	5	- 0.18%	51,066	145
06.10	2,840	15	- 0.53%	58,203	165
06.07	2,855	0	0.00%	86,420	246
06.05	2,855	15	+ 0.53%	644,275	1,852
06.04	2,840	5	+ 0.18%	389,761	1,115
06.03	2,835	0	0.00%	158,962	450