일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,645	40	+ 1.54%	3,011,115	8,167
09.26	2,605	15	+ 0.58%	187,136	485
09.25	2,590	40	- 1.52%	458,937	1,201
09.24	2,630	5	+ 0.19%	514,860	1,347
09.23	2,625	20	+ 0.77%	820,141	2,158
09.20	2,605	5	- 0.19%	724,818	1,886
09.19	2,610	140	+ 5.67%	16,007,676	44,663
09.13	2,470	5	+ 0.20%	38,062	94
09.12	2,465	25	+ 1.03%	24,226	59
09.11	2,440	0	0.00%	32,532	79