일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,590	5	+ 0.19%	14,332	37
08.26	2,585	5	- 0.19%	16,644	43
08.23	2,590	0	0.00%	48,623	125
08.22	2,590	10	- 0.39%	37,032	96
08.21	2,600	5	- 0.19%	33,325	87
08.20	2,605	35	+ 1.36%	67,876	176
08.19	2,570	5	+ 0.20%	69,191	178
08.16	2,565	0	0.00%	24,506	63
08.14	2,565	15	+ 0.59%	56,792	145
08.13	2,550	10	+ 0.39%	64,645	164