일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,810	65	- 2.26%	210,854	599
04.15	2,875	40	- 1.37%	108,603	312
04.12	2,915	5	- 0.17%	47,328	138
04.11	2,920	10	+ 0.34%	76,523	221
04.09	2,910	10	+ 0.35%	60,486	176
04.08	2,900	5	+ 0.17%	54,686	158
04.05	2,895	5	- 0.17%	70,588	204
04.04	2,900	0	0.00%	76,313	221
04.03	2,900	20	- 0.69%	141,795	412
04.02	2,920	40	- 1.35%	96,302	282