| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 367,500 | 1,000 | + 0.27% | 210,630 | 77,215 |
| 07.11 | 366,500 | 10,500 | + 2.95% | 476,699 | 174,134 |
| 07.10 | 356,000 | 6,500 | - 1.79% | 224,299 | 79,950 |
| 07.09 | 362,500 | 2,000 | + 0.56% | 200,101 | 72,323 |
| 07.08 | 360,500 | 500 | - 0.14% | 166,882 | 60,446 |
| 07.05 | 361,000 | 1,000 | - 0.28% | 153,953 | 55,621 |
| 07.04 | 362,000 | 2,000 | + 0.56% | 177,189 | 63,981 |
| 07.03 | 360,000 | 7,000 | + 1.98% | 349,939 | 126,996 |
| 07.02 | 353,000 | 2,500 | - 0.70% | 195,634 | 69,290 |
| 07.01 | 355,500 | 10,000 | + 2.89% | 244,163 | 86,005 |