일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	342,000	8,500	- 2.43%	359,964	122,993
10.14	350,500	4,000	- 1.13%	281,690	97,676
10.11	354,500	2,000	- 0.56%	266,434	95,133
10.10	356,500	4,500	- 1.25%	353,866	127,320
10.08	361,000	2,000	+ 0.56%	337,611	122,319
10.07	359,000	10,500	+ 3.01%	309,527	111,107
10.04	348,500	5,000	- 1.41%	260,407	91,180
10.02	353,500	3,000	- 0.84%	331,309	118,620
09.30	356,500	1,000	- 0.28%	395,247	142,647
09.27	357,500	500	- 0.14%	470,802	169,966