일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	361,000	6,000	- 1.64%	446,606	160,738
06.13	367,000	4,500	- 1.21%	390,290	144,270
06.12	371,500	3,500	- 0.93%	222,142	82,511
06.11	375,000	4,500	+ 1.22%	276,401	103,464
06.10	370,500	11,500	- 3.01%	269,709	100,470
06.07	382,000	7,500	+ 2.00%	246,369	93,955
06.05	374,500	13,500	+ 3.74%	394,124	147,959
06.04	361,000	3,500	+ 0.98%	183,491	66,104
06.03	357,500	6,000	+ 1.71%	274,528	98,783
05.31	351,500	1,000	+ 0.29%	494,411	175,502