| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 317,000 | 2,000 | + 0.64% | 305,601 | 97,712 |
| 08.23 | 315,000 | 1,000 | - 0.32% | 276,649 | 87,344 |
| 08.22 | 316,000 | 18,000 | + 6.04% | 475,069 | 148,491 |
| 08.21 | 298,000 | 6,500 | + 2.23% | 313,020 | 94,044 |
| 08.20 | 291,500 | 2,000 | + 0.69% | 185,475 | 53,518 |
| 08.19 | 289,500 | 3,000 | - 1.03% | 132,196 | 38,541 |
| 08.16 | 292,500 | 3,500 | - 1.18% | 177,124 | 52,440 |
| 08.14 | 296,000 | 7,500 | + 2.60% | 134,607 | 39,771 |
| 08.13 | 288,500 | 1,500 | - 0.52% | 148,157 | 42,755 |
| 08.12 | 290,000 | 4,000 | + 1.40% | 114,627 | 33,243 |