일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	318,500	20,500	- 6.05%	720,161	228,711
10.28	339,000	16,500	+ 5.12%	345,042	116,495
10.25	322,500	5,500	- 1.68%	196,744	63,973
10.24	328,000	3,500	+ 1.08%	256,307	84,428
10.23	324,500	6,500	+ 2.04%	214,292	68,845
10.22	318,000	12,500	- 3.78%	243,267	77,734
10.21	330,500	2,000	+ 0.61%	140,749	46,763
10.18	328,500	3,000	- 0.91%	245,004	80,253
10.17	331,500	7,500	- 2.21%	226,850	75,991
10.16	339,000	3,000	- 0.88%	242,009	82,423