일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	307,000	6,000	- 1.92%	267,171	81,951
07.25	313,000	3,000	+ 0.97%	355,112	109,432
07.24	310,000	2,500	- 0.80%	288,856	90,077
07.23	312,500	7,500	- 2.34%	353,624	111,372
07.22	320,000	13,500	- 4.05%	273,537	88,176
07.19	333,500	0	0.00%	300,683	99,221
07.18	333,500	2,000	- 0.60%	199,385	66,877
07.17	335,500	6,000	- 1.76%	379,361	127,779
07.16	341,500	17,500	- 4.88%	468,396	162,142
07.15	359,000	8,500	- 2.31%	270,912	97,619