일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	309,500	2,000	- 0.64%	259,510	79,596
09.06	311,500	10,000	- 3.11%	271,937	85,239
09.05	321,500	2,500	- 0.77%	241,339	78,222
09.04	324,000	9,000	- 2.70%	286,691	92,689
09.03	333,000	7,000	- 2.06%	297,792	100,621
09.02	340,000	18,500	+ 5.75%	624,641	212,033
08.30	321,500	1,000	+ 0.31%	283,077	91,375
08.29	320,500	7,000	+ 2.23%	355,621	114,397
08.28	313,500	5,500	- 1.72%	261,802	82,928
08.27	319,000	2,000	+ 0.63%	265,739	85,646