| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 358,000 | 9,500 | + 2.73% | 306,670 | 108,773 |
| 09.25 | 348,500 | 2,500 | + 0.72% | 550,365 | 194,879 |
| 09.24 | 346,000 | 27,000 | + 8.46% | 608,139 | 205,999 |
| 09.23 | 319,000 | 2,500 | + 0.79% | 211,013 | 67,062 |
| 09.20 | 316,500 | 3,000 | - 0.94% | 335,904 | 107,395 |
| 09.19 | 319,500 | 2,000 | - 0.62% | 252,050 | 80,392 |
| 09.13 | 321,500 | 1,000 | + 0.31% | 165,231 | 52,981 |
| 09.12 | 320,500 | 5,000 | + 1.59% | 263,906 | 84,783 |
| 09.11 | 315,500 | 9,000 | + 2.94% | 255,734 | 80,229 |
| 09.10 | 306,500 | 3,000 | - 0.97% | 239,720 | 73,869 |