일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	286,000	9,500	+ 3.44%	265,262	75,535
08.08	276,500	13,500	- 4.66%	476,712	132,628
08.07	290,000	500	+ 0.17%	232,225	67,458
08.06	289,500	17,000	+ 6.24%	518,964	149,521
08.05	272,500	36,000	- 11.67%	730,139	206,677
08.02	308,500	5,500	- 1.75%	182,425	56,361
08.01	314,000	8,500	+ 2.78%	233,318	73,049
07.31	305,500	500	+ 0.16%	162,642	49,691
07.30	305,000	3,000	- 0.97%	211,708	64,811
07.29	308,000	1,000	+ 0.33%	175,477	53,831