일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,475	10	- 0.40%	37,870	93
07.26	2,485	155	+ 6.65%	101,938	245
07.25	2,330	45	+ 1.97%	59,162	136
07.24	2,285	10	- 0.44%	23,283	53
07.23	2,295	55	+ 2.46%	28,604	65
07.22	2,240	75	+ 3.46%	48,094	107
07.19	2,165	10	- 0.46%	12,869	28
07.18	2,175	25	+ 1.16%	20,471	44
07.17	2,150	15	+ 0.70%	8,971	19
07.16	2,135	5	- 0.23%	3,580	8