일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,155	40	- 1.25%	56,493	178
09.26	3,195	15	+ 0.47%	53,227	169
09.25	3,180	90	- 2.75%	222,952	706
09.24	3,270	200	+ 6.52%	428,353	1,395
09.23	3,070	25	+ 0.82%	30,325	92
09.20	3,045	50	- 1.62%	67,696	206
09.19	3,095	20	- 0.64%	65,241	202
09.13	3,115	10	+ 0.32%	94,220	291
09.12	3,105	60	+ 1.97%	177,958	553
09.11	3,045	25	+ 0.83%	609,927	1,881