일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,210	30	+ 1.38%	5,016	11
06.28	2,180	25	+ 1.16%	10,359	22
06.27	2,155	40	+ 1.89%	28,118	60
06.26	2,115	70	+ 3.42%	14,365	30
06.25	2,045	0	0.00%	71,987	145
06.24	2,045	110	- 5.10%	134,736	278
06.21	2,155	70	- 3.15%	39,790	86
06.20	2,225	5	+ 0.23%	24,957	55
06.19	2,220	5	- 0.23%	16,995	38
06.18	2,225	5	+ 0.23%	8,277	18