일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,610	50	+ 1.40%	355,091	1,272
11.12	3,560	75	- 2.06%	254,941	908
11.11	3,635	185	+ 5.36%	540,834	1,948
11.08	3,450	40	+ 1.17%	158,826	545
11.07	3,410	15	+ 0.44%	440,903	1,515
11.06	3,395	45	+ 1.34%	115,091	387
11.05	3,350	50	- 1.47%	85,037	287
11.04	3,400	80	+ 2.41%	90,666	305
11.01	3,320	10	- 0.30%	56,373	187
10.31	3,330	40	+ 1.22%	46,076	153