일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,020	20	+ 0.67%	45,219	136
09.09	3,000	45	+ 1.52%	58,196	173
09.06	2,955	35	- 1.17%	87,182	254
09.05	2,990	55	+ 1.87%	160,593	481
09.04	2,935	25	- 0.85%	57,423	167
09.03	2,960	0	0.00%	36,129	106
09.02	2,960	20	- 0.67%	42,924	126
08.30	2,980	100	+ 3.47%	60,066	174
08.29	2,880	0	0.00%	53,596	155
08.28	2,880	45	- 1.54%	91,964	264