일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,290	10	+ 0.31%	59,051	194
10.29	3,280	45	- 1.35%	70,302	233
10.28	3,325	5	- 0.15%	29,369	97
10.25	3,330	105	+ 3.26%	104,591	342
10.24	3,225	55	- 1.68%	75,083	242
10.23	3,280	30	+ 0.92%	48,618	158
10.22	3,250	0	0.00%	52,226	169
10.21	3,250	65	- 1.96%	63,644	206
10.18	3,315	30	+ 0.91%	73,749	240
10.17	3,285	65	+ 2.02%	59,623	194