일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,925	0	0.00%	37,909	110
08.26	2,925	50	- 1.68%	101,069	296
08.23	2,975	40	- 1.33%	75,215	223
08.22	3,015	75	+ 2.55%	257,605	767
08.21	2,940	10	+ 0.34%	118,048	344
08.20	2,930	160	+ 5.78%	236,580	678
08.19	2,770	30	- 1.07%	67,613	187
08.16	2,800	100	+ 3.70%	104,259	283
08.14	2,700	30	- 1.10%	114,341	311
08.13	2,730	55	- 1.98%	214,927	580