일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,220	45	- 1.99%	68,070	150
06.14	2,265	5	- 0.22%	4,642	10
06.13	2,270	0	0.00%	5,684	13
06.12	2,270	0	0.00%	7,478	17
06.11	2,270	15	- 0.66%	3,932	9
06.10	2,285	5	+ 0.22%	10,198	23
06.07	2,280	10	+ 0.44%	8,464	19
06.05	2,270	25	- 1.09%	15,815	36
06.04	2,295	30	- 1.29%	7,273	17
06.03	2,325	15	+ 0.65%	6,153	14