일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,310	15	+ 0.65%	23,867	55
05.30	2,295	15	- 0.65%	6,078	14
05.29	2,310	10	- 0.43%	10,839	25
05.28	2,320	0	0.00%	16,025	37
05.27	2,320	15	- 0.64%	6,483	15
05.24	2,335	10	+ 0.43%	2,939	7
05.23	2,325	35	+ 1.53%	11,795	27
05.22	2,290	5	+ 0.22%	29,464	67
05.21	2,285	5	- 0.22%	12,542	29
05.20	2,290	35	- 1.51%	8,476	20