일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,785	180	+ 6.91%	449,481	1,232
08.09	2,605	5	- 0.19%	133,908	347
08.08	2,610	130	+ 5.24%	631,620	1,658
08.07	2,480	180	+ 7.83%	105,667	255
08.06	2,300	205	+ 9.79%	99,025	213
08.05	2,095	295	- 12.34%	116,502	259
08.02	2,390	0	0.00%	86,341	202
08.01	2,390	90	+ 3.91%	143,119	342
07.31	2,300	90	- 3.77%	266,322	621
07.30	2,390	85	- 3.43%	6,033,027	16,532